banner-investors

Historical Price Lookup

Week of July 2, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 2, 2018 $88.73 342,337 1:1 $88.70 $88.76 $88.65
July 3, 2018 $88.71 282,684 1:1 $88.71 $88.77 $88.71
July 5, 2018 $88.74 778,011 1:1 $88.76 $88.77 $88.70
July 6, 2018 $88.74 878,102 1:1 $88.72 $88.78 $88.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.